Курсы криптовалют онлайн на сегодня

Текущие курсы, объём торгов за последние 24 часа, капитализация ста основных криптовалют практически в реальном времени (данные обновляются каждые 5 минут).


Последнее обновление: 2019-12-09 03:02:12 UTC


# Coin Цена, $ Volume in 24h, $ Капитализация рынка, $ Change in 24h, %
1 Bitcoin
BTC
7,524.91 258,846 BTC 136135780528.5 1.17%
2 Ethereum
ETH
150.69 5,143,575 ETH 16402377469.886 2.31%
3 EOS
EOS
2.75 97,629,625 EOS 2805476893.9255 1.14%
4 XRP
XRP
0.229200 1,148,283,422 XRP 22918132201.985 1.6%
5 ZB
ZB
0.196776 1,072,072,940 ZB 413230432.65 -0.68%
6 Bitcoin Cash
BCH
212.90 824,856 BCH 3865529952.0768 1.52%
7 Litecoin
LTC
45.49 3,004,447 LTC 2896176951.335 0.89%
8 Ethereum Classic
ETC
3.93 19,803,774 ETC 454897997.011 1.68%
9 TRON
TRX
0.014570 4,327,486,445 TRX 972591467.46127 -0.99%
10 True USD
TUSD
1.00 57,038,147 TUSD 161294350.27171 -2.41%
11 NEO
NEO
9.10 6,024,049 NEO 642114978.593 2.1%
12 Dash
DASH
51.75 1,040,896 DASH 476123248.75864 -0.75%
13 Bitcoin SV
BSV
96.00 541,512 BSV 1742737406.1046 1.45%
14 Tether
USDT
1.01 50,405,309 USDT 4128584678.28 0%
15 ZCash
ZEC
29.44 1,532,170 ZEC 236253240 0.2%
16 Okex
OKB
2.73 16,506,536 OKB - 2.26%
17 Binance Coin
BNB
15.69 2,820,917 BNB 2440283514.2384 0.29%
18 Tezos
XTZ
1.60 28,035,959 XTZ 1298258716.0913 9.58%
19 Cosmos
ATOM
3.86 10,764,529 ATOM 735324577.93777 0.91%
20 QTUM
QTUM
1.73 23,884,855 QTUM 173142810 -2.21%
21 Chainlink
LINK
2.06 18,949,475 LINK 2056000000 1.98%
22 Matic Network
MATIC
0.041312 895,483,955 MATIC 413117559 5.98%
23 Ontology
ONT
0.635000 53,982,131 ONT 404717992.95 4.63%
24 Paxos Standard
PAX
1.00 30,161,803 PAX 236637817.91886 -1.12%
25 NEM
XEM
0.036195 685,881,576 XEM 325753353.86381 -0.21%
26 VeChain
VET
0.007224 3,222,754,728 VET 400600212.90611 5.49%
27 Huobi Token
HT
2.84 7,971,979 HT 1419950517 0.72%
28 Algorand
ALGO
0.312300 73,390,663 ALGO 143667193.7997 11.34%
29 Seele
SEELE
0.158098 116,487,831 SEELE 158098359.1 -3.45%
30 OmiseGo
OMG
0.746820 24,984,253 OMG 104738017.82909 -0.88%
31 Troy
TROY
0.008804 2,023,679,343 TROY - 5.41%
32 Status Network Token
SNT
0.010827 1,469,537,949 SNT 73676849.955974 -2.84%
33 Harmony
ONE
0.007374 1,955,417,604 ONE 7374411.8 -4.85%
34 ABBC Coin
ABBC
0.167800 90,267,700 ABBC 168553163.59099 1.82%
35 Monero
XMR
53.53 225,724 XMR 928551661.08889 -1.73%
36 Enjin Coin
ENJ
0.090826 129,319,788 ENJ 90825663.7 5.41%
37 Fetch.AI
FET
0.066595 170,850,380 FET - 0.34%
38 IOS token
IOST
0.006063 1,773,621,502 IOST 127323000 0.4%
39 Thorecoin
THR
1,428.23 7,044 THR 142822791.8 0%
40 Ravencoin
RVN
0.032658 302,089,987 RVN 25001094.790089 -2.25%
41 Basic Attention Token
BAT
0.188664 52,163,527 BAT 282995820 -1.49%
42 Stellar
XLM
0.055660 164,961,586 XLM - 0.94%
43 Cardano
ADA
0.038603 231,377,812 ADA 1000857215.2176 -0.58%
44 YOU Chain
YOU
0.048552 177,608,121 YOU 138665420.208 -2.95%
45 Bit-Z
BZ
0.169074 49,405,331 BZ 115071120.32567 -5.4%
46 Bytom
BTM
0.075926 110,449,358 BTM 106828363.0533 -0.88%
47 USD Coin
USDC
1.00 6,915,848 USDC 466570994.71575 -2.34%
48 IRIS Network
IRIS
0.024412 277,418,326 IRIS - 0%
49 Lambda
LAMB
0.033712 188,834,198 LAMB 202269580.8 0%
50 Ontology Gas
ONGAS
0.117840 50,988,761 ONGAS - 7.19%
51 Thorenext
THX
7.27 838,467 THX 1526187196.38 0.21%
52 Elrond
ERD
0.002634 2,227,733,665 ERD - 12.9%
53 Zilliqa
ZIL
0.006416 823,198,567 ZIL 62461614.166256 1.25%
54 ArcBlock
ABT
0.137405 38,689,015 ABT 25557303.3276 -0.22%
55 BitTorrent
BTT
0.000301 16,173,995,615 BTT 297983032.80677 0%
56 Silverway
SLV
0.322141 15,904,905 SLV 322141397.1 6.86%
57 TomoChain
TOMO
0.288355 15,054,523 TOMO 28835455.12 6%
58 Verge
XVG
0.005042 921,825,918 XVG 81149178.132439 11.67%
59 Ignis
IGNIS
0.030927 140,395,745 IGNIS 23540188.252465 -2.38%
60 Kucoin
KCS
0.969961 4,546,902 KCS 167185904.88279 -0.39%
61 Aeternity
AE
0.164269 26,427,215 AE 10374572.217372 1.44%
62 Celer Network
CELR
0.005343 713,844,067 CELR 53426861 -2.74%
63 OriginSport
OGSP
0.005636 644,376,684 OGSP 1690741.8 -5.56%
64 Yap Stone
YAP
0.393327 8,191,243 YAP 393327045.7 0.44%
65 Nuls
NULS
0.302351 9,591,627 NULS 12094035.352 2.4%
66 Beam
BEAM
0.551952 5,227,440 BEAM 26823770.512803 3.95%
67 0x
ZRX
0.234900 12,167,612 ZRX 234900000 1.34%
68 Grin
GRIN
1.16 2,483,781 GRIN - 1.18%
69 iEx.ec
RLC
0.613882 4,149,679 RLC 53407615.735861 9.77%
70 EDUCare
EKT
0.122280 19,797,716 EKT 122279787.5 -8.19%
71 Augur
REP
10.27 233,373 REP 112970000 -0.19%
72 BUSD
BUSD
1.24 1,936,065 BUSD - 33.01%
73 Dogecoin
DOGE
0.002182 1,016,183,001 DOGE 267066172.46099 0%
74 Theta
THETA
0.082323 26,459,162 THETA 82322515.4 6.32%
75 HyperCash
HC
1.23 1,739,462 HC 54854186.378463 -0.12%
76 Waves
WAVES
0.581224 3,642,991 WAVES 58122404.84 1.22%
77 Band Protocol
BAND
0.302878 6,273,014 BAND 30287762.75 2.94%
78 Omnitude
ECOM
0.023176 75,792,342 ECOM 1724611.750218 -16.41%
79 ARPA Chain
ARPA
0.011513 162,365,506 ARPA 16118357.22 6.25%
80 Dock.io
DOCK
0.010159 174,511,968 DOCK 10158628.5 4.65%
81 IOTA
MIOTA
0.205900 8,467,133 MIOTA 572305285.2697 1.43%
82 Eidoo
EDO
0.243431 5,725,265 EDO 21491788.778223 0.31%
83 Whole Network
NODE
0.006246 241,553,110 NODE 61819809.546788 -4.6%
84 Fantom
FTM
0.012567 118,941,429 FTM 26423359.946691 -1.76%
85 CoinEx token
CET
0.015426 96,162,024 CET 90533249.663833 0.49%
86 Private Instant Verified Transaction
PIVX
0.224167 5,704,302 PIVX 13838677.666984 0.4%
87 Bitcoin BEP2
BTCB
7,502.07 182 BTCB - 1.2%
88 Perlin
PERL
0.028218 46,197,861 PERL 29155263.795 0.54%
89 WINk
WIN
0.000071 12,805,651,280 WIN 1480500 0%
90 ICON Project
ICX
0.132815 9,596,609 ICX 53156244.625672 0.28%
91 SelfKey
KEY
0.002257 587,375,369 KEY 13544837.897204 11.11%
92 BitMax Token
BTMX
0.049965 23,337,947 BTMX 499654024 -0.75%
93 district0x
DNT
0.006848 163,679,322 DNT 6847668.1 4.6%
94 DMarket
DMT
0.130783 8,274,587 DMT 7444396.6063721 1.05%
95 QLC Chain
QLC
0.016028 67,245,648 QLC 9616834.98 2.4%
96 Dusk Network
DUSK
0.056437 20,449,329 DUSK 28218412.5 3.88%
97 Siacoin
SC
0.001505 702,707,360 SC 49812340.508312 5.26%
98 NEXO
NEXO
0.095792 10,975,963 NEXO 53643579.461713 -1.55%
99 Storm
STORM
0.001505 697,030,284 STORM 15049820 11.11%
100 Elastos
ELA
1.62 638,589 ELA - 0.28%