Курсы криптовалют онлайн на сегодня

Текущие курсы, объём торгов за последние 24 часа, капитализация ста основных криптовалют практически в реальном времени (данные обновляются каждые 5 минут).


Последнее обновление: 2020-06-01 17:11:54 UTC


# Coin Цена, $ Volume in 24h, $ Капитализация рынка, $ Change in 24h, %
1 Bitcoin
BTC
9,574.19 304,896 BTC 176082997320.75 0.68%
2 Ethereum
ETH
238.89 6,686,832 ETH 26557611209.418 1.62%
3 EOS
EOS
2.71 120,366,822 EOS 2763634568.4795 -0.66%
4 Ethereum Classic
ETC
7.02 44,256,964 ETC 810373787.63459 -2.53%
5 Bitcoin Cash
BCH
243.25 1,252,267 BCH 4481442401.8966 -0.78%
6 Cardano
ADA
0.079440 3,807,171,643 ADA 2059646483.5387 -1.62%
7 Stellar
XLM
0.074940 3,687,650,945 XLM 1515542780.2019 1.05%
8 Litecoin
LTC
46.72 5,522,804 LTC 3043739461.6085 0.78%
9 XRP
XRP
0.204900 1,164,554,415 XRP 20488330227.691 -1.16%
10 Bitcoin SV
BSV
193.82 928,063 BSV 3570524581.8934 -0.89%
11 TRON
TRX
0.016520 9,676,941,058 TRX 1102743496.197 -1.08%
12 Chainlink
LINK
4.37 35,757,034 LINK 4367000000 3.21%
13 OmiseGo
OMG
1.75 84,766,556 OMG 245429446.92898 17.61%
14 NEO
NEO
12.42 11,756,173 NEO 1242000000 8.28%
15 Binance Coin
BNB
17.27 7,647,336 BNB 2686119033.51 -0.8%
16 Okex
OKB
5.26 20,136,860 OKB 1577390670 -1.03%
17 AirSwap
AST
0.046052 2,229,345,249 AST 23025926.95 -4.56%
18 ZCash
ZEC
52.84 1,616,985 ZEC 490526599.75 1.58%
19 Dash
DASH
77.66 1,084,477 DASH 739812347.44919 -0.13%
20 Ontology
ONT
0.599614 147,120,594 ONT 382164620.71326 2.95%
21 Zilliqa
ZIL
0.017600 4,709,725,304 ZIL 175053897.568 21.38%
22 QTUM
QTUM
1.86 41,671,251 QTUM 185784753 1.65%
23 Tezos
XTZ
2.92 19,435,837 XTZ 2369464065.221 2.49%
24 Theta
THETA
0.264631 189,420,460 THETA 264630611.6 -0.25%
25 Kyber Network
KNC
0.707600 70,533,754 KNC 149090326.78589 1.4%
26 Matic Network
MATIC
0.021638 2,175,253,911 MATIC 216376694 -5.83%
27 Beam
BEAM
0.421402 108,103,740 BEAM 26484927.769138 -2.33%
28 Tether
USDT
1.00 42,105,106 USDT 5737970410.9221 0.03%
29 Cosmos
ATOM
2.78 14,258,924 ATOM 530495237.298 -1.49%
30 Streamr DATAcoin
DATA
0.059647 669,491,928 DATA 58881006.379933 -3.86%
31 Nuls
NULS
0.320113 120,680,202 NULS 12804504 -0.74%
32 Crypto.com
MCO
5.47 6,904,211 MCO 172685515.85745 -0.35%
33 VeChain
VET
0.006599 5,433,395,228 VET 365945794.9452 -14.25%
34 Algorand
ALGO
0.245700 137,763,269 ALGO 157597721.7633 0.04%
35 True Chain
TRUE
0.286668 115,556,188 TRUE 28666800 -3.23%
36 CryptoEnergy
CNRG
43.86 760,561 CNRG 161186249.7 -0.27%
37 IOS token
IOST
0.005074 6,606,259,805 IOST 106560734.7 3.92%
38 0x
ZRX
0.332100 100,053,213 ZRX 332100000 0.67%
39 Huobi Token
HT
4.06 7,705,322 HT 2031759450 -2.02%
40 Crypto.com Chain Token
CRO
0.089136 346,497,233 CRO 8913570890 4.37%
41 Monero
XMR
65.94 447,487 XMR 1159332228.3772 -2.12%
42 Bytom
BTM
0.073913 330,448,291 BTM 103994980.362 -4.33%
43 DEAPCOIN
DEP
0.008904 3,237,308,540 DEP 267119901 24%
44 Hyperion
HYN
0.416624 57,821,283 HYN 4166241600 -2.73%
45 IOTA
MIOTA
0.228200 103,812,748 MIOTA 634288810.5806 -0.78%
46 Theta Fuel
TFUEL
0.009000 2,087,795,931 TFUEL - 2.17%
47 ICON Project
ICX
0.337700 52,191,982 ICX 135157245.498 0.18%
48 GXChain
GXS
0.529644 31,527,121 GXS 34426872.402 0.07%
49 SwftCoin
SWFTC
0.001120 13,998,909,980 SWFTC 11203941 -2.29%
50 MimbleWimbleCoin
MWC
19.21 812,428 MWC 202738414.34322 -0.81%
51 Dogecoin
DOGE
0.002585 5,636,632,048 DOGE 322629203.78737 0%
52 USD Coin
USDC
0.999500 14,210,200 USDC 729771292.95943 -0.05%
53 Enjin Coin
ENJ
0.210500 66,845,220 ENJ 210500000 3.49%
54 GIFTO
GTO
0.010633 1,326,414,349 GTO 10632993.9 -4.91%
55 Seele
SEELE
0.098614 141,821,890 SEELE 98614157 0.68%
56 Hedera Hashgraph
HBAR
0.044041 300,071,848 HBAR 148743541.83417 -3.16%
57 TomoChain
TOMO
0.403485 33,090,142 TOMO 40348521 -0.65%
58 Paxos Standard
PAX
0.999582 12,827,240 PAX 246302776.31179 -1.8%
59 aelf
ELF
0.089710 143,666,319 ELF 78944941.062786 -0.53%
60 Status Network Token
SNT
0.029680 426,280,840 SNT 201968471.93681 -1.59%
61 Decentraland
MANA
0.040882 284,075,271 MANA 89838902.270511 -1.61%
62 AppCoins
APPC
0.039158 234,200,066 APPC 9640928.3310659 -17.21%
63 BKEX Token
BKK
0.086645 122,976,196 BKK 12451958.162315 -3.92%
64 HyperCash
HC
1.38 8,294,273 HC 61579032.287626 0.56%
65 Basic Attention Token
BAT
0.221164 50,407,422 BAT 331745683.5 -0.65%
66 Civic
CVC
0.026039 421,282,611 CVC 26039010 -4.39%
67 ABBC Coin
ABBC
0.109912 97,275,864 ABBC 110272074.19151 -1.63%
68 Gas
GAS
1.77 6,513,952 GAS 17953190.877825 8.8%
69 Golem Network Token
GNT
0.051796 189,393,206 GNT 51796367.9 -0.18%
70 Bidipass
BDP
0.008094 1,173,368,377 BDP - -2.22%
71 Bancor Network Token
BNT
0.633524 14,998,776 BNT 43807278.783837 1.52%
72 Cortex
CTXC
0.104347 92,150,106 CTXC 31282489.18338 -2.5%
73 Ravencoin
RVN
0.020106 459,430,069 RVN 15391796.887957 -5.41%
74 Zynecoin
ZYN
2.38 3,830,912 ZYN 121405374.31047 -5.56%
75 Loopring
LRC
0.054477 167,217,474 LRC 75999755.067528 10.92%
76 BitTorrent
BTT
0.000287 27,353,656,297 BTT 284350194.22585 0%
77 Measurable Data Token
MSDT
0.011968 705,706,062 MSDT 11967737.5 3.31%
78 Nebulas
NAS
0.381436 21,767,541 NAS 38143572.96 -1.04%
79 Kava
KAVA
0.877953 9,122,297 KAVA - -2.55%
80 NewYork Exchange
NYE
9.56 832,813 NYE 3567694590.2597 0%
81 IoT Chain
ITC
0.107710 72,045,807 ITC 10770963.75 -5.78%
82 RAKON
RKN
0.069326 105,439,282 RKN 19807393.734093 -4.26%
83 Maker
MKR
456.98 16,129 MKR 459524528.42766 -4.52%
84 IoTeX Network
IOTX
0.005074 1,395,505,040 IOTX 50743207 -3.64%
85 True USD
TUSD
1.00 7,216,606 TUSD 136663904.78403 -1.72%
86 MetaHash
MHC
0.003316 2,137,527,061 MHC 3159.0393571738 -1.91%
87 Bitcoin Diamond
BCD
0.734053 11,684,854 BCD 134723728.607 -1.99%
88 Waltonchain
WTC
0.357213 18,441,122 WTC 25004912.023 -4.16%
89 Harmony
ONE
0.003830 1,669,981,515 ONE 3829676 0%
90 Storm
STORM
0.002585 2,944,888,767 STORM 25850312.741497 22.73%
91 Polymath Network
POLY
0.046722 132,044,349 POLY 46722047.2 2.95%
92 KuCoin Shares
KCS
0.966036 6,369,081 KCS 165433900.13791 -1.66%
93 BitForex Token
BF
0.003626 1,575,590,581 BF - -6.3%
94 ArcBlock
ABT
0.102484 56,367,115 ABT 19061988.66 -1.38%
95 DigiByte
DGB
0.016710 325,130,343 DGB 220539009.42075 -3.86%
96 Holo
HOLO
0.000574 8,161,580,145 HOLO 102033732.26492 0%
97 SESSIA
KICKS
0.101295 51,257,258 KICKS - -3.82%
98 TokenPay
TPAY
0.155964 33,957,054 TPAY 3307180.1696231 -1.27%
99 NEM
XEM
0.043371 116,873,179 XEM 390339726.25663 -0.88%
100 Kcash
KCASH
0.011776 421,243,269 KCASH 11776253.7 -1.6%