Курсы криптовалют онлайн на сегодня

Текущие курсы, объём торгов за последние 24 часа, капитализация ста основных криптовалют практически в реальном времени (данные обновляются каждые 5 минут).


Последнее обновление: 2019-09-18 12:00:04 UTC


# Coin Цена, $ Volume in 24h, $ Капитализация рынка, $ Change in 24h, %
1 Ethereum
ETH
211.83 10,388,979 ETH 22833494680.746 5.7%
2 Bitcoin
BTC
10,171.22 186,503 BTC 182501946179.5 -0.54%
3 XRP
XRP
0.305700 3,127,699,813 XRP 30567508787.726 11.2%
4 Litecoin
LTC
75.47 9,354,343 LTC 4757571691.8514 2.29%
5 EOS
EOS
4.08 161,624,377 EOS 4163821654.1346 -0.66%
6 Bitcoin Cash
BCH
321.54 1,092,442 BCH 5790871782.3169 2.02%
7 ZCash
ZEC
51.11 4,938,922 ZEC 380255525.0625 4.76%
8 True USD
TUSD
0.998004 188,760,935 TUSD 193329191.26747 0%
9 Ethereum Classic
ETC
6.41 25,545,051 ETC 727614658.246 1.89%
10 TRON
TRX
0.017410 9,443,013,966 TRX 1162152800.7742 6.42%
11 Binance Coin
BNB
22.48 6,677,683 BNB 3495712977.1592 2.41%
12 Chainlink
LINK
1.70 78,515,003 LINK 1700000000 6.72%
13 NEO
NEO
9.76 8,934,721 NEO 688106296.405 5.68%
14 Dash
DASH
95.35 824,757 DASH 862416704.31159 3.71%
15 Paxos Standard
PAX
1.00 74,146,962 PAX 230671648.49207 -5.53%
16 QTUM
QTUM
2.18 31,898,671 QTUM 217900000 4.81%
17 Bitcoin SV
BSV
125.46 529,261 BSV 2259128692.603 1.71%
18 Ontology
ONT
0.814300 80,658,937 ONT 529986035.3375 4.4%
19 Cardano
ADA
0.051000 1,066,133,554 ADA 1322280597.438 5.24%
20 Tether
USDT
1.00 48,188,662 USDT 4116260544.912 0%
21 PUBLIQ
PBQ
0.053297 844,088,036 PBQ - 424%
22 Stellar
XLM
0.071310 654,609,771 XLM 1432235988.0993 18.04%
23 ZB Global
ZB
0.355586 98,409,613 ZB - 0.72%
24 Dock.io
DOCK
0.013121 2,544,672,418 DOCK 13120873.8 37.23%
25 Cosmos
ATOM
3.28 11,166,355 ATOM 624887940.55623 -3.91%
26 OmiseGo
OMG
1.17 32,316,350 OMG 163385888.95558 7.87%
27 Okex
OKB
2.80 12,721,813 OKB - -0.83%
28 NEM
XEM
0.046177 671,204,650 XEM 415596049.15382 9.4%
29 Molecular Future
MOF
0.797964 39,375,806 MOF 79796361 0.4%
30 Monero
XMR
78.41 333,220 XMR 1349792739.0224 5.76%
31 Silverway
SLV
0.905239 26,031,610 SLV 905238580 11.95%
32 Huobi Token
HT
4.11 5,683,783 HT 2053569318 1.18%
33 Aeternity
AE
0.223055 103,484,189 AE 11804124.022462 8.3%
34 BitTorrent
BTT
0.000610 34,611,815,483 BTT 604163568.12896 20%
35 Alibabacoin
ABBC
0.143960 150,901,913 ABBC 144272001.45762 41.49%
36 Thorenext
THX
184.10 92,667 THX 38660807220 1.69%
37 USD Coin
USDC
0.996016 14,661,338 USDC 411379332.7988 -0.2%
38 Bit-Z
BZ
0.239368 55,798,626 BZ 163801146.54042 -8.94%
39 Dogecoin
DOGE
0.002746 5,217,925,080 DOGE 333005694.627 17.39%
40 Kucoin
KCS
1.63 7,428,167 KCS 290896368.57376 1.07%
41 True Chain
TRUE
0.302085 38,500,845 TRUE 30208523.4 7.22%
42 Algorand
ALGO
0.338500 30,671,243 ALGO 118917025.486 5.78%
43 YOU Chain
YOU
0.076691 107,550,529 YOU 219029492.5728 -11.5%
44 HyperCash
HC
2.18 3,811,010 HC 96468700.68069 1.04%
45 Waves
WAVES
1.19 6,921,238 WAVES 119003274 13.48%
46 Bgogo Token
BGG
0.001831 4,322,377,677 BGG 18308196 5.88%
47 Theta
THETA
0.107510 71,977,132 THETA 107509795.4 4.45%
48 Ravencoin
RVN
0.034786 222,986,018 RVN 26629753.187731 12.87%
49 Hshare
HSR
2.17 3,171,027 HSR 96198333.588349 0.76%
50 MonaCoin
MONA
1.20 5,516,181 MONA 81778156.527194 3.06%
51 Lambda
LAMB
0.144126 47,619,534 LAMB 864757124.4 0.07%
52 Odyssey
OCN
0.001042 6,750,768,888 OCN 10422036 -2.38%
53 IOS token
IOST
0.007265 924,529,140 IOST 152565000 6.14%
54 ICON Project
ICX
0.214104 30,335,003 ICX 85690646.590362 7.56%
55 Zilliqa
ZIL
0.007466 853,604,697 ZIL 39239994.804117 7.61%
56 Basic Attention Token
BAT
0.185828 30,630,400 BAT 278742284.1 4.1%
57 Bytom
BTM
0.081980 69,437,545 BTM 115345906.7124 5.22%
58 Matic Network
MATIC
0.013528 421,771,483 MATIC 135277226 4.72%
59 Etherparty
FUEL
0.005289 1,142,207,337 FUEL 5289034.4 30%
60 OriginSport
OGSP
0.012223 450,168,834 OGSP 3666777.3 -6.48%
61 Decentraland
MANA
0.032955 159,407,659 MANA 83505604.144808 2.86%
62 IOTA
MIOTA
0.275000 18,520,647 MIOTA 764370827.825 9.39%
63 0x
ZRX
0.189000 28,035,836 ZRX 189000000 13.17%
64 Chiliz
CHZ
0.007018 571,794,817 CHZ 62383482.660428 -6.76%
65 Egretia
EGT
0.003357 1,347,414,860 EGT 26852020.8 3.13%
66 EDUCare
EKT
0.170333 27,570,271 EKT 170332503 -4.4%
67 Insolar
INS
0.244008 19,633,953 INS 7930245.9535 5.73%
68 Mixin
MIXI
212.07 21,298 MIXI 212069937 -1.51%
69 BiboxCoin
BIX
0.197220 22,165,567 BIX 51663676.116542 -0.56%
70 Measurable Data Token
MSDT
0.013019 348,576,158 MSDT 13019161.6 16.36%
71 Tezos
XTZ
1.12 3,901,886 XTZ 900569019.08881 9.31%
72 Maker
MKR
538.67 8,168 MKR 538667811.2 17.43%
73 Vechain
VET
0.004272 941,513,150 VET 236897769.23083 5%
74 Wirex Token
WXT
0.017189 221,867,937 WXT - -5.06%
75 Nebulas
NAS
0.676590 5,736,487 NAS 67658955.44 2.7%
76 WINk
WIN
0.000305 15,692,469,553 WIN 6407868.6 50%
77 Tripio
TRIO
0.003458 1,069,176,760 TRIO 17291074 3.03%
78 FortKnoxster
FKX
0.003865 895,300,116 FKX 579759.54 -5%
79 WinToken
WINT
0.001424 2,348,676,326 WINT 29903386.8 0%
80 Augur
REP
11.01 308,885 REP 121110000 7%
81 Elastos
ELA
2.35 1,411,853 ELA - -0.27%
82 Civic
CVC
0.045262 74,712,802 CVC 45261929 7.75%
83 Perlin
PERL
0.060824 55,796,518 PERL 62843248.93392 6.03%
84 Crypto.com Chain Token
CRO
0.039464 74,853,321 CRO 3946433360 0.26%
85 QuarkChain
QKC
0.008137 339,243,193 QKC 81369760 3.9%
86 Elrond
ERD
0.001933 1,505,138,247 ERD - 18.75%
87 Dusk Network
DUSK
0.095915 29,704,624 DUSK 47957302.3 6.92%
88 NEXO
NEXO
0.098051 27,594,338 NEXO 54908315.126556 4.67%
89 Status Network Token
SNT
0.015155 175,458,756 SNT 103128609.11399 6.43%
90 GIFTO
GTO
0.016681 157,288,333 GTO 16680800.8 5.13%
91 Fetch.AI
FET
0.059298 44,601,743 FET - 2.82%
92 Nuls
NULS
0.440922 5,986,441 NULS 17636895.48 4.84%
93 Super Zero
SERO
0.135190 17,308,528 SERO - -5.52%
94 Nano
NANO
0.934939 2,666,252 NANO 124578968.57446 6.78%
95 Contentos
CONT
0.022987 107,598,252 CONT 229869572 7.62%
96 Bitshares
BTS
0.035091 71,075,240 BTS 96216267.72837 5.5%
97 V Systems
VSYS
0.125208 17,702,211 VSYS - 1.99%
98 ArcBlock
ABT
0.193965 11,350,435 ABT 36077520.7644 0.21%
99 SwftCoin
SWFTC
0.001322 1,632,622,906 SWFTC 13222586 0%
100 Jarvis+
JAR
0.011493 193,527,202 JAR 6896087.16 10.78%