Курсы криптовалют онлайн на сегодня

Текущие курсы, объём торгов за последние 24 часа, капитализация ста основных криптовалют практически в реальном времени (данные обновляются каждые 5 минут).


Последнее обновление: 2020-01-29 15:26:38 UTC


# Coin Цена, $ Volume in 24h, $ Капитализация рынка, $ Change in 24h, %
1 Bitcoin
BTC
9,307.01 400,384 BTC 169278801667.12 3.22%
2 Ethereum
ETH
175.97 7,277,413 ETH 19265068538.486 2.22%
3 Ethereum Classic
ETC
12.33 94,752,104 ETC 1434223602.54 13.02%
4 EOS
EOS
4.01 279,798,381 EOS 4092383537.5195 1.47%
5 Bitcoin Cash
BCH
382.12 2,885,872 BCH 6973528419.3384 4.11%
6 Bitcoin SV
BSV
285.28 3,591,924 BSV 5205436999.9311 -0.98%
7 Litecoin
LTC
60.16 6,551,088 LTC 3830160593.3681 2.31%
8 True USD
TUSD
1.00 331,895,609 TUSD 140795454.86876 0.18%
9 XRP
XRP
0.236500 1,360,301,723 XRP 23648072712.781 0.9%
10 TRON
TRX
0.018920 10,503,219,131 TRX 1262948362.4726 2.44%
11 ZCash
ZEC
58.67 3,234,090 ZEC 512951443.3125 6.34%
12 Dash
DASH
115.85 1,322,401 DASH 1076591637.4268 2.42%
13 QTUM
QTUM
2.07 60,639,865 QTUM 207292660 0.17%
14 Paxos Standard
PAX
1.00 112,012,582 PAX 217941417.10421 0.03%
15 Cardano
ADA
0.055950 2,033,977,810 ADA 1450619596.6011 10.16%
16 Stellar
XLM
0.060690 1,632,734,741 XLM 1217504244.6164 0.56%
17 NEO
NEO
11.34 8,483,403 NEO 799910343.54 1.7%
18 Binance Coin
BNB
18.01 3,102,537 BNB 2801070673.2045 -1.17%
19 ZB
ZB
0.274929 224,835,674 ZB 577351058.34 11.05%
20 Okex
OKB
3.13 15,384,513 OKB 939151890 2.77%
21 Ontology
ONT
0.727700 58,305,222 ONT 463800446.409 6.14%
22 Tether
USDT
1.00 35,981,596 USDT 4642367414 -0.1%
23 Chainlink
LINK
2.71 11,809,970 LINK 2706000000 3.48%
24 Cosmos
ATOM
4.40 6,728,313 ATOM 839601196.917 -2.16%
25 Tezos
XTZ
1.57 18,907,176 XTZ 1276364284.2771 3.35%
26 Mixin
MIXI
244.12 118,898 MIXI 244122872.3 -1.65%
27 Huobi Token
HT
3.34 8,024,303 HT 1668281542.5 1.67%
28 IOTA
MIOTA
0.288400 90,321,488 MIOTA 801616533.6172 7.61%
29 Monero
XMR
68.78 351,234 XMR 1198218323.0618 4.09%
30 NEM
XEM
0.040765 549,273,292 XEM 366882334.15924 -2.23%
31 Molecular Future
MOF
1.57 10,758,422 MOF 157457956 -2.56%
32 OmiseGo
OMG
0.838748 20,032,941 OMG 117630510.9918 1.01%
33 True Chain
TRUE
0.293870 49,320,880 TRUE 29386990 2.45%
34 IOS token
IOST
0.005651 2,475,453,145 IOST 118671000 0.98%
35 Seele
SEELE
0.108892 124,348,669 SEELE 108892017 -4.33%
36 USD Coin
USDC
1.00 12,812,741 USDC 446709116.14236 0.1%
37 MonaCoin
MONA
1.32 9,520,086 MONA 89998832.27393 7.83%
38 Waves
WAVES
0.887703 13,595,601 WAVES 88770261.38 -0.55%
39 YOU Chain
YOU
0.036848 313,286,879 YOU 105238225.008 -2.38%
40 Bitcoin Gold
BTG
11.48 926,986 BTG 197483105.30165 0.53%
41 BUSD
BUSD
1.02 10,389,355 BUSD 44847417.232176 -3.9%
42 FTX Token
FTXT
2.36 4,056,285 FTXT 819509921.75109 -3.36%
43 Waltonchain
WTC
0.400295 23,751,066 WTC 28020615.007 -0.49%
44 ABBC Coin
ABBC
0.099492 95,641,504 ABBC 99818145.094276 1.81%
45 Basic Attention Token
BAT
0.220576 40,804,931 BAT 330864205.5 -2.47%
46 Bitcoin BEP2
BTCB
9,291.59 927 BTCB - 3.17%
47 VeChain
VET
0.005770 1,465,425,355 VET 319993018.22519 -4.62%
48 Bit-Z
BZ
0.168368 49,950,676 BZ 114414874.35257 -0.03%
49 BitTorrent
BTT
0.000372 22,201,217,614 BTT 368553386.82635 0%
50 Matic Network
MATIC
0.016939 462,662,659 MATIC 169387582 -2.15%
51 HyperCash
HC
1.53 5,109,551 HC 67999270.457485 -1.97%
52 Nebulas
NAS
0.446736 16,573,683 NAS 44673648 1.46%
53 Kucoin
KCS
1.14 6,527,326 KCS 196673607.29636 2.68%
54 ICON Project
ICX
0.197867 36,096,149 ICX 79192073.145037 5.93%
55 Beam
BEAM
0.656144 10,617,903 BEAM 35413782.473015 1%
56 Crypto.com
MCO
5.05 1,310,456 MCO 159399683.96723 1.57%
57 Bytom
BTM
0.087207 76,054,172 BTM 122699803.9659 -0.32%
58 Thorecoin
THR
1,882.88 3,150 THR 188287900 -0.28%
59 0x
ZRX
0.228100 25,609,372 ZRX 228100000 -0.39%
60 OriginSport
OGSP
0.006898 809,491,131 OGSP 2069407.2 -6.22%
61 ArcBlock
ABT
0.136999 42,952,682 ABT 25481848.8192 1.73%
62 Dogecoin
DOGE
0.002420 2,254,404,304 DOGE 297885257.61891 -3.7%
63 Algorand
ALGO
0.240100 22,325,482 ALGO 130160772.3472 0.04%
64 Measurable Data Token
MSDT
0.006980 635,094,861 MSDT 6980257.5 -2.6%
65 Decentraland
MANA
0.035367 121,336,180 MANA 89594559.126521 -1.81%
66 Augur
REP
14.16 293,383 REP 155760000 -2.34%
67 Aion
AION
0.082367 51,286,051 AION 2726208664.5709 6.12%
68 Zilliqa
ZIL
0.005584 760,245,310 ZIL 54797613.797962 5.26%
69 Lambda
LAMB
0.027083 145,441,110 LAMB 162500394.6 -2.02%
70 Theta
THETA
0.104983 35,930,014 THETA 104983072.8 -4.57%
71 Ignis
IGNIS
0.027363 139,238,982 IGNIS 20826884.601023 -1.01%
72 SwftCoin
SWFTC
0.001267 2,953,418,712 SWFTC 12669840 5.57%
73 Perlin
PERL
0.036763 91,922,657 PERL 37983210.7914 -1.5%
74 WINk
WIN
0.000090 31,351,092,752 WIN 1892100 2.84%
75 Super Zero
SERO
0.090713 38,908,411 SERO - 24.19%
76 ZCoin
XZC
6.35 538,563 XZC 49115183.031025 18.14%
77 Bitcoin Diamond
BCD
0.646000 4,775,118 BCD 118562900.07633 -3.42%
78 Elastos
ELA
1.65 1,917,711 ELA - 0.68%
79 Vidy
VIDY
0.001117 2,687,635,219 VIDY - 0%
80 StarChain
STC
0.003257 933,008,608 STC 3257453.5 2.94%
81 Ravencoin
RVN
0.026804 105,748,071 RVN 20519683.388661 -2.7%
82 Yap Stone
YAP
0.537480 5,283,115 YAP 537479827.5 -0.12%
83 Nano
NANO
0.707333 3,799,127 NANO 94250885.68231 -0.67%
84 Thorenext
THX
9.75 266,450 THX 2048286760.8 -0.38%
85 Multi Collateral Dai
DAI
1.00 2,511,457 DAI 56620551.698518 -0.1%
86 Elrond
ERD
0.001582 1,634,467,225 ERD - 0%
87 Fetch.AI
FET
0.037693 63,633,494 FET - -2.64%
88 NEXO
NEXO
0.144817 18,122,882 NEXO 81097563.928988 16.21%
89 Ontology Gas
ONGAS
0.118478 20,552,484 ONGAS - 8.06%
90 Grin
GRIN
1.07 2,066,925 GRIN - 0.17%
91 BOScoin
BOS
0.005860 322,363,059 BOS - -5.13%
92 Enjin Coin
ENJ
0.088789 21,987,181 ENJ 88788875.4 -1.85%
93 Bitshares
BTS
0.020010 98,475,023 BTS 72047673.185811 0.94%
94 Mossland
MOC
0.020662 91,557,112 MOC 10330781.1 0%
95 Exchange Union
XUC
1.33 1,420,644 XUC - -5.54%
96 Tripio
TRIO
0.001768 1,087,106,163 TRIO 8841659.5 5.56%
97 aelf
ELF
0.063753 28,125,389 ELF 56102656.279137 0.15%
98 Orchid Protocol
OXT
0.246600 6,899,122 OXT 246600000 -1.83%
99 Kyber Network
KNC
0.277349 5,983,991 KNC 58742738.067771 -5.49%
100 BiboxCoin
BIX
0.128158 13,103,234 BIX 32871661.807047 -1.29%