Курсы криптовалют онлайн на сегодня

Текущие курсы, объём торгов за последние 24 часа, капитализация ста основных криптовалют практически в реальном времени (данные обновляются каждые 5 минут).


Последнее обновление: 2019-08-19 10:23:55 UTC


# Coin Цена, $ Volume in 24h, $ Капитализация рынка, $ Change in 24h, %
1 Bitcoin
BTC
10,707.29 306,366 BTC 191497333314.98 3.18%
2 Ethereum
ETH
200.65 6,532,611 ETH 21546488389.537 5.9%
3 Litecoin
LTC
77.69 8,277,956 LTC 4897518811.9774 2.2%
4 XRP
XRP
0.286700 1,901,604,246 XRP 28667663622.64 1.81%
5 EOS
EOS
3.75 134,495,999 EOS 3826021416.9977 3.28%
6 Bitcoin Cash
BCH
321.15 1,050,516 BCH 5766465715.7296 1.33%
7 Tether
USDT
1.00 147,427,399 USDT 4051694917.404 0%
8 Ethereum Classic
ETC
5.63 21,084,802 ETC 634818422.992 0.73%
9 Bitcoin SV
BSV
140.03 816,525 BSV 2513922132.7587 3.46%
10 Binance Coin
BNB
29.07 3,716,021 BNB 4521497718.068 2.22%
11 TRON
TRX
0.018145 5,305,559,913 TRX 1211200822.249 -1.78%
12 True USD
TUSD
1.00 93,531,676 TUSD 197669210.02 -0.37%
13 Paxos Standard
PAX
1.00 85,308,663 PAX 198136274.48 -0.25%
14 ZCash
ZEC
53.73 1,613,701 ZEC 388159959.9375 1.53%
15 WINk
WIN
0.000321 232,427,810,468 WIN 6745592.7 -25%
16 QTUM
QTUM
2.69 28,922,649 QTUM 268600000 2.13%
17 NEO
NEO
10.03 6,974,236 NEO 707504474.93 0.86%
18 Okex
OKB
3.12 16,505,396 OKB - -7.27%
19 HyperCash
HC
3.20 14,521,806 HC 141469992.43134 7.52%
20 Dash
DASH
96.23 411,214 DASH 864915207.03144 0.63%
21 Ontology
ONT
0.815000 47,053,650 ONT 530441629.375 3.13%
22 Chainlink
LINK
2.51 14,860,002 LINK 2505000000 3.43%
23 NEM
XEM
0.056856 509,178,140 XEM 511701389.04314 0.95%
24 Cardano
ADA
0.050431 511,611,309 ADA 1307536803.2049 0.43%
25 Hshare
HSR
3.20 7,997,489 HSR 141754163.82558 8.29%
26 Huobi Token
HT
4.93 4,686,654 HT 2466424251.5 -2.29%
27 OmiseGo
OMG
1.25 15,968,905 OMG 175446993.20466 0.32%
28 Metal
MTL
0.310511 59,396,170 MTL 20676609.503212 -2.39%
29 Monero
XMR
86.62 217,744 XMR 1486632326.2785 3.21%
30 Bit-Z
BZ
0.219712 81,097,026 BZ 150350304.10678 -7.75%
31 Cosmos
ATOM
2.99 6,030,579 ATOM 569715749.39886 -4%
32 Alibabacoin
ABBC
0.096366 182,730,584 ABBC 96574683.864821 -7.88%
33 Kucoin
KCS
1.68 10,456,142 KCS 299853069.0745 -6.37%
34 Dusk Network
DUSK
0.212433 67,723,401 DUSK 106216316.8 -8.36%
35 True Chain
TRUE
0.375826 39,371,713 TRUE 37582587.9 -3.84%
36 Egretia
EGT
0.036879 380,592,630 EGT 295035760 -13.55%
37 Elrond
ERD
0.002998 4,747,663,721 ERD - 21.74%
38 Bgogo Token
BGG
0.004053 3,246,743,459 BGG 40531300 -7.47%
39 Stellar
XLM
0.071520 171,991,453 XLM 1404190960.6013 2.35%
40 Matic Network
MATIC
0.014562 823,871,293 MATIC 145619144 2.26%
41 Algorand
ALGO
0.663000 16,806,681 ALGO 154019420.997 -1.82%
42 Contentos
CONT
0.033621 320,564,410 CONT 336208906 -0.95%
43 Aeternity
AE
0.244233 38,906,426 AE 11909899.855976 -0.65%
44 OriginSport
OGSP
0.019222 443,306,801 OGSP 5766681 -4.96%
45 BiboxCoin
BIX
0.264858 31,799,457 BIX 69382116.395724 -4.21%
46 ZB Global
ZB
0.357302 22,681,009 ZB - -0.12%
47 Lambda
LAMB
0.188341 42,201,659 LAMB 1130047386.6 -3.46%
48 IOS token
IOST
0.008887 880,431,206 IOST 186628064.7 -1.19%
49 Dogecoin
DOGE
0.002784 2,715,644,341 DOGE 336413896.06062 4%
50 Status Network Token
SNT
0.018202 398,015,472 SNT 123864921.23711 -2.86%
51 USD Coin
USDC
1.00 7,048,730 USDC 419463891.18724 -5.44%
52 Celer Network
CELR
0.008245 869,156,314 CELR 82446133 2.67%
53 Harmony
ONE
0.011885 607,295,986 ONE 11885091.9 12.12%
54 Bytom
BTM
0.095081 76,058,275 BTM 133778594.4264 5.21%
55 Wirex Token
WXT
0.027946 229,406,973 WXT - 3.57%
56 BitTorrent
BTT
0.000750 9,438,027,893 BTT 742006794.39631 16.67%
57 Ravencoin
RVN
0.033942 175,409,395 RVN 25984048.298425 -2.76%
58 Waves
WAVES
1.27 4,598,348 WAVES 127202605.2 -1.08%
59 CyberMiles
CMT
0.035762 158,067,925 CMT 35762348.6 19.29%
60 IOTA
MIOTA
0.254600 20,795,159 MIOTA 707668410.0518 3.45%
61 EDUCare
EKT
0.150608 31,082,367 EKT 150607890 -8.31%
62 BitMax Token
BTMX
0.115960 35,589,671 BTMX 1159599507 -1.19%
63 Zipper
ZIP
0.000750 5,307,821,766 ZIP 74951030 16.67%
64 Basic Attention Token
BAT
0.186093 20,503,319 BAT 279139050.3 0.64%
65 WinToken
WINT
0.001392 3,083,783,527 WINT 29230901.7 30%
66 Bitcoin Gold
BTG
13.94 263,911 BTG 239816250.86168 -2.62%
67 Vechain
VET
0.004711 792,318,115 VET 261258768.04574 0%
68 Decentraland
MANA
0.036619 96,789,926 MANA 92794064.088201 -3.66%
69 YOU Chain
YOU
0.091976 39,019,924 YOU 262682373.8616 -7.34%
70 Tezos
XTZ
1.24 2,758,468 XTZ 998313157.75484 2.65%
71 Fusion
FSN
0.791697 4,046,852 FSN 45399074.063974 -4.22%
72 Atlas Protocol
ATP
0.018202 176,877,611 ATP - -2.3%
73 Zilliqa
ZIL
0.007923 422,714,296 ZIL 42146666.93882 0%
74 Crypto.com Chain Token
CRO
0.045934 70,421,228 CRO 4593427410 -2.72%
75 IoT Chain
ITC
0.197550 15,871,194 ITC 19754950.05 -6.3%
76 Elastos
ELA
2.75 1,140,200 ELA - -1.51%
77 ICON Project
ICX
0.205901 14,405,636 ICX 82407572.517446 -1.84%
78 SelfSell
SSC
0.005354 572,474,423 SSC 2087921.55 13.64%
79 V Systems
VSYS
0.197335 14,261,009 VSYS - -4.21%
80 All Sports Coin
SOC
0.008245 351,725,966 SOC 12366919.95 6.94%
81 Tripio
TRIO
0.003105 866,465,804 TRIO 15525570.5 3.57%
82 Fantom
FTM
0.015954 146,324,891 FTM 33073832.704557 -1.32%
83 GIFTO
GTO
0.016168 139,933,742 GTO 16168007.9 -3.21%
84 ArcBlock
ABT
0.204509 11,163,376 ABT 38038718.454 -1.04%
85 High Performance Blockchain
HPB
0.296485 7,565,492 HPB 29648486.01 -0.22%
86 Zilla
ZLA
0.020237 81,615,073 ZLA 1214206.686 41.04%
87 Origo
OGO
0.024627 89,602,435 OGO - 2.22%
88 Chromia
CHR
0.051181 40,899,709 CHR 12709392.37716 -4.21%
89 Metaverse
ETP
0.856300 2,397,500 ETP 64598303.261968 0.26%
90 LEO Token
LEO
1.30 1,651,346 LEO 858000000 0.78%
91 Kcash
KCASH
0.010921 185,285,588 KCASH 10921435.8 -2.86%
92 Republic Token
REN
0.095509 21,513,171 REN 95509026.8 -2.19%
93 0x
ZRX
0.177100 11,527,096 ZRX 177100000 2.07%
94 Cortex
CTXC
0.113711 17,236,960 CTXC 34089826.044512 -2.75%
95 Carry
CARRY
0.011564 167,807,192 CARRY - 0%
96 Veritaseum
VERI
8.29 230,331 VERI 828684500 -4.18%
97 Internet Node Token
INT
0.038118 49,999,296 INT 14646500.574173 -3.26%
98 MonaCoin
MONA
1.57 1,235,200 MONA 107117429.5162 -2.91%
99 Enjin Coin
ENJ
0.066064 29,098,968 ENJ 66063979.3 0.98%
100 Crypto.com
MCO
3.42 548,690 MCO 107891693.68154 -2.27%