Курсы криптовалют онлайн на сегодня

Текущие курсы, объём торгов за последние 24 часа, капитализация ста основных криптовалют практически в реальном времени (данные обновляются каждые 5 минут).


Последнее обновление: 2019-11-18 14:37:36 UTC


# Coin Цена, $ Volume in 24h, $ Капитализация рынка, $ Change in 24h, %
1 Bitcoin
BTC
8,458.70 287,381 BTC 152717912121.9 -0.97%
2 Ethereum
ETH
182.52 3,980,540 ETH 19821753951.297 -1.06%
3 EOS
EOS
3.40 100,430,664 EOS 3467810289.3993 -0.35%
4 XRP
XRP
0.258400 1,291,865,139 XRP 25837894245.17 -2.08%
5 ZB
ZB
0.253846 1,104,720,540 ZB 533075732.7 -5.95%
6 Litecoin
LTC
58.16 4,841,489 LTC 3702828126.8332 -2.07%
7 Bitcoin Cash
BCH
263.19 820,246 BCH 4768888219.4198 -1.41%
8 USD Coin
USDC
1.00 131,070,689 USDC 444099727.84912 1.1%
9 True USD
TUSD
1.00 110,533,186 TUSD 167324576.65971 0.79%
10 Ethereum Classic
ETC
4.54 20,201,102 ETC 522455722.488 -2.45%
11 Bitcoin SV
BSV
120.03 711,846 BSV 2174558261.3202 -2.55%
12 NEO
NEO
11.81 6,397,765 NEO 833063594.11 -3.59%
13 TRON
TRX
0.018132 3,573,515,415 TRX 1210316845.1729 -2.13%
14 Paxos Standard
PAX
1.00 60,435,765 PAX 224426648.16064 1.11%
15 Binance Coin
BNB
19.69 2,804,242 BNB 3062806181.8212 -2.27%
16 Tether
USDT
1.00 55,466,730 USDT 4112152500.456 -0.1%
17 QTUM
QTUM
2.07 22,962,521 QTUM 207160200 -3.81%
18 Monero
XMR
61.55 749,687 XMR 1065646211.5256 -1.41%
19 ZCash
ZEC
35.68 1,282,038 ZEC 281099743.86488 -0.81%
20 Huobi Token
HT
3.56 11,309,879 HT 1777744800 -1.07%
21 OmiseGo
OMG
0.996600 37,768,828 OMG 139768563.8911 -2.39%
22 Cardano
ADA
0.045423 827,588,271 ADA 1177691003.076 2.68%
23 Dash
DASH
67.19 514,968 DASH 615461850.58354 -1.44%
24 Ontology
ONT
0.796000 39,346,445 ONT 483451531.32 -4.3%
25 Chainlink
LINK
2.86 10,564,676 LINK 2858000000 -2.19%
26 Enjin Coin
ENJ
0.063948 448,854,205 ENJ 63947772 -4.67%
27 VeChain
VET
0.007444 3,610,226,299 VET 412785969.42243 3.53%
28 NEM
XEM
0.040602 609,257,911 XEM 365415839.9594 -2.83%
29 Cosmos
ATOM
3.67 6,195,258 ATOM 698873434.0365 -5.42%
30 ABBC Coin
ABBC
0.201900 103,131,771 ABBC 202806220.07759 -1.08%
31 Aeternity
AE
0.203432 86,744,341 AE 12351336.837056 -5.76%
32 Stellar
XLM
0.069350 228,926,919 XLM 1390798962.0699 -4.11%
33 Mixin
MIXI
246.15 56,050 MIXI 246148170 2%
34 Fetch.AI
FET
0.044154 282,582,581 FET - -4.4%
35 IOS token
IOST
0.006369 1,847,008,580 IOST 133749000 -4.4%
36 Bit-Z
BZ
0.258266 45,263,257 BZ 175774532.50286 -2.55%
37 Status Network Token
SNT
0.012688 828,376,634 SNT 86340533.022363 0.67%
38 Basic Attention Token
BAT
0.263700 34,665,977 BAT 395550000 -4.8%
39 Silverway
SLV
0.875475 10,011,676 SLV 875475450 5.09%
40 Bgogo Token
BGG
0.000930 8,432,204,408 BGG 9304570 -8.33%
41 Lambda
LAMB
0.038318 202,614,741 LAMB 229907466 -0.22%
42 Bytom
BTM
0.091439 77,875,638 BTM 128654035.629 -5.34%
43 BitTorrent
BTT
0.000423 17,272,584,355 BTT 418700868.1595 0%
44 ICON Project
ICX
0.164014 39,825,394 ICX 65643193.806507 2.65%
45 Dogecoin
DOGE
0.002538 2,375,220,025 DOGE 309856081.48187 -3.23%
46 Ignis
IGNIS
0.036203 156,112,617 IGNIS 27555874.051822 -3.82%
47 Algorand
ALGO
0.255100 21,583,763 ALGO 111503470.7202 -5.03%
48 Tezos
XTZ
1.20 4,367,254 XTZ 973085858.40696 3.45%
49 Omnitude
ECOM
0.040392 125,634,093 ECOM 3005677.95771 -1.34%
50 Crypto.com Chain Token
CRO
0.034681 140,460,470 CRO 3468067000 0.49%
51 Wirex Token
WXT
0.012688 355,287,286 WXT - -1.96%
52 Enigma
ENG
0.439345 10,756,796 ENG 65901731.7 24.23%
53 HyperCash
HC
1.65 2,669,001 HC 73100834.096155 -4.61%
54 CoinEx token
CET
0.023177 188,052,604 CET 136021363.39122 -0.72%
55 IOTA
MIOTA
0.255900 17,087,881 MIOTA 711281799.4197 -0.78%
56 Kucoin
KCS
1.17 3,739,680 KCS 202512250.91239 1.17%
57 0x
ZRX
0.272200 14,632,722 ZRX 272200000 -3.23%
58 Fusion
FSN
0.331243 2,990,565 FSN 18994780.930048 9.17%
59 Wanchain
WAN
0.240904 15,430,685 WAN 25572536.395514 -2.3%
60 Augur
REP
10.98 328,073 REP 120780000 -2.66%
61 Hshare
HSR
1.64 2,238,779 HSR 72988082.166958 -4.66%
62 VideoCoin
VID
0.205885 18,197,074 VID - 1.84%
63 Thorenext
THX
7.92 444,834 THX 1662286806.6 -2.07%
64 Zilliqa
ZIL
0.006329 506,467,688 ZIL 16887758.663955 -4.6%
65 Thunder Token
TT
0.011673 268,068,108 TT - 20%
66 ARPA Chain
ARPA
0.016579 177,721,320 ARPA 23210672.8 -5.77%
67 Verge
XVG
0.004399 644,325,638 XVG 70629997.655728 -7.14%
68 Simple Token
OST
0.012603 218,481,427 OST 10082770.4 0.68%
69 Waves
WAVES
0.769234 3,684,117 WAVES 76923417.8 1.19%
70 iEx.ec
RLC
0.792073 3,419,595 RLC 68910151.809957 -5.21%
71 Waltonchain
WTC
0.731001 3,701,580 WTC 51170059.78 4.96%
72 Siacoin
SC
0.001946 1,375,496,181 SC 64392768.997412 0%
73 Beam
BEAM
0.698773 3,696,779 BEAM 31700545.308762 -2.2%
74 BiboxCoin
BIX
0.136946 18,041,583 BIX 35705941.682395 -1.46%
75 Pledgecamp
PLG
0.001523 1,810,999,060 PLG - -5.26%
76 Grin
GRIN
1.50 1,506,622 GRIN - -1.61%
77 EDUCare
EKT
0.110386 20,423,010 EKT 110386035 0.69%
78 Viberate
VIB
0.032820 65,622,389 VIB 6563951.2 8.38%
79 Holo
HOLO
0.000930 2,401,140,232 HOLO 165267245.27439 -8.33%
80 Cortex
CTXC
0.150903 14,971,451 CTXC 45239643.646405 5.69%
81 Matic Network
MATIC
0.014041 155,333,757 MATIC 140414420 -1.19%
82 Thorecoin
THR
1,602.92 1,302 THR - 0%
83 Stratis
STRAT
0.346976 6,477,616 STRAT 34548029.407104 13.38%
84 Bitcoin BEP2
BTCB
8,428.43 239 BTCB - -1.04%
85 Okex
OKB
2.90 706,921 OKB - -1.64%
86 Nebulas
NAS
0.569101 3,414,260 NAS 56910133.6 -2.07%
87 Hedera Hashgraph
HBAR
0.032058 56,506,343 HBAR - -1.04%
88 EthLend
LEND
0.021316 87,853,453 LEND 27710699.957349 13%
89 Credits
CRDTS
0.078137 23,106,917 CRDTS 19492874.190574 4.06%
90 Komodo
KMD
0.955833 1,789,067 KMD 111814414.14524 0.71%
91 AERGO
AERGO
0.055285 29,793,402 AERGO 27642654 -5.11%
92 Theta
THETA
0.094145 18,718,480 THETA 94145331 6.61%
93 Eminer
EM
0.009728 166,348,937 EM 20427760.5 4.55%
94 MX Token
MX
0.125104 11,521,659 MX 118624878.28201 -16.06%
95 Aidos Kuneen
ADK
1.61 963,906 ADK 40242265.25 -0.1%
96 Mainframe
MFT
0.001353 1,230,833,913 MFT 13533920 14.29%
97 IRIS Network
IRIS
0.022500 62,336,103 IRIS - -6.67%
98 Ontology Gas
ONGAS
0.141937 10,143,393 ONGAS - -0.77%
99 Aladdin
ADN
0.000434 3,242,797,247 ADN 43439760 -5.18%
100 Elastos
ELA
1.80 774,210 ELA - -0.58%