Курсы криптовалют онлайн на сегодня

Текущие курсы, объём торгов за последние 24 часа, капитализация ста основных криптовалют практически в реальном времени (данные обновляются каждые 5 минут).

Последнее обновление: 2020-09-24 21:58:20 UTC

# Coin Цена, $ Volume in 24h, $ Капитализация рынка, $ Change in 24h, %
1 Bitcoin
BTC
10,630.05 327,753 BTC 196643434691.25 2.08%
2 Ethereum
ETH
345.58 6,504,468 ETH 38883886031.739 3.09%
3 Chainlink
LINK
9.41 90,098,584 LINK 9408000000 16.58%
4 Uniswap Protocol Token
UNI
4.88 78,578,782 UNI 4882000000 1.45%
5 XRP
XRP
0.230900 1,201,653,894 XRP 23088118348.335 0.3%
6 EOS
EOS
2.53 85,260,979 EOS 2578916009.8034 -0.28%
7 TRON
TRX
0.025940 8,085,745,806 TRX 1731547596.3287 1.89%
8 Bitcoin Cash
BCH
215.77 896,859 BCH 3997471459.59 1.42%
9 Litecoin
LTC
44.75 3,978,669 LTC 2952572354.7299 1.84%
10 BitTorrent
BTT
0.000319 581,605,308,304 BTT 315708871.38456 0%
11 NEO
NEO
21.66 7,586,095 NEO 2166000000 4.64%
12 yearn.finance
YFI
23,949.50 6,093 YFI 718485079.5 -4.86%
13 Polkadot
DOT
4.38 33,329,289 DOT 4370455978.2554 8.04%
14 Binance Coin
BNB
24.11 5,088,261 BNB 3749990150.43 2.6%
15 Bitcoin SV
BSV
158.05 747,405 BSV 2927888432.798 2.14%
16 Tether
USDT
1.00 101,809,073 USDT 10195072920.573 0%
17 JUST
JST
0.038162 2,533,803,255 JST 54718410.921075 -0.83%
18 Cardano
ADA
0.082360 1,105,281,814 ADA 2135353529.5097 3.16%
19 OMG Network
OMG
2.99 26,599,658 OMG 419894722.34593 -1.29%
20 Okex
OKB
6.24 9,398,274 OKB 1872270706.5 -0.76%
21 QTUM
QTUM
2.33 23,888,698 QTUM 232904395.5 0%
22 ZCash
ZEC
54.26 996,462 ZEC 548441089 4.41%
23 Tezos
XTZ
2.08 25,964,536 XTZ 1687493059.4541 5.05%
24 Cosmos
ATOM
4.37 12,819,001 ATOM 832736413.113 8.82%
25 Ontology
ONT
0.623500 85,957,152 ONT 397388454.495 3.73%
26 USD Coin
USDC
1.00 51,761,867 USDC 2466878218.9668 0%
27 Sushi
SUSHI
1.43 38,295,298 SUSHI 169839237.86916 5.72%
28 Avalanche
AVAX
4.08 13,154,420 AVAX - -0.29%
29 Stellar
XLM
0.069510 732,594,766 XLM 1440915160.5443 -0.94%
30 DFI.money
YFII
3,058.27 16,424 YFII 122091688.4168 -3.13%
31 Balancer
BAL
14.95 3,323,560 BAL 557797222.2 2.44%
32 Crypto.com Chain Token
CRO
0.153179 320,421,501 CRO 15317902050 -0.21%
33 Aave
LEND
0.490378 96,426,824 LEND 637491397.41252 -2.47%
34 Swipe
SXP
1.17 39,601,363 SXP 340332290.39792 -3.66%
35 VeChain
VET
0.012100 3,499,655,871 VET 671002291.08 3.42%
36 Alchemy Pay
ACH
0.015741 2,669,168,801 ACH 157411690 -5.36%
37 Monero
XMR
91.00 446,504 XMR 1609770574.2611 2.82%
38 Theta
THETA
0.632488 63,249,746 THETA 632487975 9.13%
39 Ethereum Classic
ETC
5.78 7,135,924 ETC 702713227.89039 -1.18%
40 IOS token
IOST
0.005634 6,573,514,700 IOST 118312456.5 -1.85%
41 Huobi Token
HT
4.61 6,521,242 HT 2306746500 -1.84%
42 Curve DAO Token
CRV
0.962020 31,806,358 CRV 1282023679.2658 -5.94%
43 Algorand
ALGO
0.289500 106,096,390 ALGO 185692065.3255 1.08%
44 Dash
DASH
67.90 422,489 DASH 660157874.39368 1.88%
45 Band Protocol
BAND
6.23 4,482,253 BAND 622700000 2.35%
46 Helium
HNT
2.31 9,659,901 HNT - -33.63%
47 NEM
XEM
0.106301 184,682,585 XEM 956704499.8937 -1.86%
48 Serum
SRM
1.91 10,379,099 SRM 307374275.68916 2.45%
49 Compound
COMP
138.69 141,169 COMP 1386900000 4.47%
50 Waves
WAVES
2.33 8,307,682 WAVES 232700000 0.47%
51 Zilliqa
ZIL
0.014400 1,297,163,974 ZIL 143225916.192 2.86%
52 ABBC Coin
ABBC
0.301380 61,715,367 ABBC 302368468.72093 4.18%
53 Synthetix
SNX
5.00 4,125,865 SNX - 27.7%
54 TomoChain
TOMO
0.889735 19,456,866 TOMO 88973518.5 11.3%
55 apM Coin
APM
0.113423 134,775,218 APM 205578523.21875 -27.12%
56 Wrapped Bitcoin
WBTC
10,640.41 1,517 WBTC 868961903.1604 -0.9%
57 Kusama
KSM
36.09 452,928 KSM 348302977.21014 4.91%
58 Fantom
FTM
0.040075 417,423,908 FTM 85687130.01526 4.72%
59 0x
ZRX
0.372600 43,335,716 ZRX 372600000 4.66%
60 Loopring
LRC
0.221700 68,471,206 LRC 309288361.28794 -1.47%
61 Paxos Standard
PAX
1.00 13,656,613 PAX 318551915.4165 0.29%
62 Kcash
KCASH
0.065694 200,264,178 KCASH 65693709 -0.64%
63 REN
REN
0.188471 72,018,487 REN 188470717.29423 -0.89%
64 ICON Project
ICX
0.394600 32,933,581 ICX 157930260.804 -2.08%
65 Klaytn
KLAY
0.514920 23,984,489 KLAY - -5.45%
66 Basic Attention Token
BAT
0.223400 56,998,538 BAT 335100000 -0.71%
67 Beam
BEAM
0.279889 44,011,152 BEAM 19925548.429577 -8.39%
68 Tellor
TRB
21.95 595,854 TRB - 0.78%
69 Solana
SOLAN
3.17 3,883,144 SOLAN - 6.77%
70 IRIS Network
IRIS
0.061442 199,024,680 IRIS - 8.04%
71 The Sandbox
SAND
0.048048 234,589,407 SAND 144143478 1.12%
72 Reserve Rights
RSR
0.011693 948,911,807 RSR 1169305500 -3.51%
73 GXChain
GXS
0.453372 23,828,019 GXS 31736014.275 -6.86%
74 DIA
DIA
1.34 8,327,151 DIA 267877260 -8.03%
75 Orchid Protocol
OXT
0.282400 38,884,678 OXT 282400000 -0.04%
76 Kava
KAVA
2.01 5,349,469 KAVA - -2.38%
77 DigiByte
DGB
0.025087 406,935,340 DGB 340711731.55425 -6.35%
78 Maker
MKR
478.37 21,562 MKR 481037748.14169 4.94%
79 Uquid Coin
UQC
3.93 2,687,559 UQC 157154659.2 8.29%
80 Dogecoin
DOGE
0.002658 3,665,379,434 DOGE 335903480.02173 0%
81 Kyber Network
KNC
0.920400 10,244,451 KNC 193647097.15839 0.79%
82 Numeraire
NMR
31.05 289,567 NMR 340848479.04144 2.37%
83 Aragon
ANT
3.32 2,752,734 ANT 131536400.68171 3.75%
84 Bytom
BTM
0.068032 127,603,208 BTM 95721474.24 -0.93%
85 True USD
TUSD
1.00 8,066,550 TUSD 380634608.42634 -2.91%
86 Wing Finance
WING
28.27 304,099 WING - -5.04%
87 FTX Token
FTT
3.62 2,141,459 FTT 1244848211.9714 2.03%
88 Seele
SEELE
0.005102 1,461,003,677 SEELE 5102424 -4%
89 Compound Ethereum
CETH
6.92 1,134,680 CETH 135398966.12061 0%
90 ContentBox
BOX
0.002870 2,901,629,131 BOX 8610340.5 12.5%
91 Wrapped NXM
WNXM
37.22 203,840 WNXM 95627976.235316 -3.95%
92 ZB
ZB
0.326500 22,775,118 ZB 685650000 -2.01%
93 Nuls
NULS
0.253952 29,373,339 NULS 10158075.78 -3%
94 Augur
REP
14.14 530,114 REP 155540000 3.44%
95 Thorecoin
THR
1,935.25 3,537 THR 193524800 -1.75%
96 COTI
COTI
0.039544 196,672,917 COTI - 5.38%
97 Nest Protocol
NEST
0.039756 183,933,009 NEST 397563870 6.25%
98 bZx
BZRX
0.195274 38,275,835 BZRX 201132239.055 -8.42%
99 Thunder Token
TT
0.004465 1,581,928,213 TT - -2.33%
100 Matic Network
MATIC
0.018496 376,245,668 MATIC 184962870 -2.79%

© 2020 "Рынки сегодня". Все права защищены.
При использовании материалов гиперссылка на markets-today.ru обязательна.
Содержание сайта не является рекомендацией или офертой и носит информационно-справочный характер.